All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.01413 |
$ 184,493,462 |
13,034,948,934 CSPR |
$ 24,080,291 |
2.65 |
|
|
|
$ 0.01323 |
$ 184,213,449 |
13,931,216,938 XYO |
$ 12,284,124 |
3.86 |
|
|
|
$ 0.4489 |
$ 183,592,261 |
408,956,731 UXLINK |
$ 20,014,867 |
2.70 |
|
|
|
$ 1.820 |
$ 181,722,807 |
100,000,000 AGENTFUN |
$ 17,132 |
4.29 |
|
|
|
$ 1.690 |
$ 181,494,669 |
107,187,131 GAMA |
$ 17,981 |
0.00 |
|
|
|
$ 0.01780 |
$ 180,185,690 |
10,127,322,683 T |
$ 7,289,332 |
2.32 |
|
|
|
$ 0.02000 |
$ 179,776,570 |
8,999,999,999 XEM |
$ 25,075,623 |
3.82 |
|
|
|
$ 1.170 |
$ 179,037,108 |
153,131,429 SPIKO EU T-BILLS MONEY... |
$ 0 |
0.55 |
|
|
|
$ 0.2396 |
$ 177,160,055 |
739,654,264 ELF |
$ 5,003,680 |
1.89 |
|
|
|
$ 5.760 |
$ 177,034,540 |
30,800,000 VANA |
$ 31,682,556 |
4.56 |
|
|
|
$ 0.9998 |
$ 177,030,034 |
177,101,553 DEUSD |
$ 967,929 |
0.04 |
|
|
|
$ 0.1520 |
$ 175,907,855 |
1,156,744,480 POLYX |
$ 2,649,803 |
2.55 |
|
|
|
$ 0.01155 |
$ 174,425,617 |
15,076,654,547 RVN |
$ 11,048,055 |
2.49 |
|
|
|
$ 0.01843 |
$ 174,159,579 |
9,441,369,057 IOTX |
$ 7,607,449 |
3.09 |
|
|
|
$ 0.1740 |
$ 173,880,761 |
1,000,000,000 SOS |
$ 4,267,157 |
0.52 |
|
|
|
$ 0.1717 |
$ 171,722,239 |
999,858,912 PNUT |
$ 101,183,937 |
3.80 |
|
|
|
$ 2.880 |
$ 171,139,607 |
59,600,733 PRIME |
$ 5,347,901 |
6.51 |
|
|
|
$ 0.06316 |
$ 170,355,531 |
2,696,297,501 CET |
$ 115,936 |
2.56 |
|
|
|
$ 0.01422 |
$ 168,805,259 |
11,875,000,000 $RCGE |
$ 2.430 |
0.00 |
|
|
|
$ 0.2324 |
$ 168,311,249 |
724,364,868 OSMO |
$ 11,118,383 |
1.83 |
|
|
|
$ 0.0004000 |
$ 168,279,619 |
420,690,000,000 TOSHI |
$ 11,709,435 |
1.44 |
|
|
|
$ 0.9999 |
$ 168,276,578 |
168,239,089 LVLUSD |
$ 6,283,935 |
0.01 |
|
|
|
$ 0.002596 |
$ 167,133,869 |
64,375,000,000 HMSTR |
$ 23,636,509 |
1.06 |
|
|
|
$ 0.9999 |
$ 166,903,872 |
166,912,501 DAI |
$ 3,077,316 |
0.01 |
|
|
|
$ 11.48 |
$ 166,843,773 |
14,529,395 XCH |
$ 7,068,830 |
1.42 |
|
|
|
$ 2162.1 |
$ 166,806,675 |
77,108 TETH |
$ 222,406 |
1.04 |
|
|
|
$ 2.760 |
$ 165,522,195 |
59,957,277 ORCA |
$ 35,455,088 |
5.56 |
|
|
|
$ 7.870 |
$ 165,342,259 |
21,000,000 ORDI |
$ 51,350,737 |
2.50 |
|
|
|
$ 0.009304 |
$ 164,300,467 |
17,664,666,971 DGB |
$ 3,610,975 |
3.74 |
|
|
|
$ 0.05733 |
$ 161,393,184 |
2,815,105,024 GMT |
$ 51,842,706 |
3.97 |
|
|
|
$ 146.72 |
$ 161,341,420 |
1,100,000 SOL |
$ 4,032,195 |
0.36 |
|
|
|
$ 0.0002669 |
$ 161,193,863 |
603,877,356,712 NGL |
$ 14,395 |
7.69 |
|
|
|
$ 2011.3 |
$ 161,144,063 |
80,121 SFRXETH |
$ 134,940 |
0.26 |
|
|
|
$ 47.63 |
$ 161,074,508 |
3,388,228 KOGE |
$ 611,353 |
0.83 |
|
|
|
$ 10.91 |
$ 160,815,629 |
14,744,861 ZANO |
$ 956,115 |
4.40 |
|
|
|
$ 0.3928 |
$ 160,445,407 |
408,919,174 GMT |
$ 15,647,153 |
8.02 |
|
|
|
$ 0.00000137 |
$ 160,339,511 |
116,842,775,117,580 QUBIC |
$ 3,585,216 |
6.84 |
|
|
|
$ 0.9999 |
$ 160,318,288 |
160,332,270 CRVUSD |
$ 8,659,062 |
0.01 |
|
|
|
$ 1795.8 |
$ 160,012,599 |
89,106 ETH |
$ 1,315,332 |
0.44 |
|
|
|
$ 4.030 |
$ 158,896,413 |
39,436,803 INST |
$ 3,133,720 |
4.62 |
|
|
|
$ 18.81 |
$ 157,702,399 |
8,408,280 STHYPE |
$ 1,970,826 |
1.31 |
|
|
|
$ 0.3976 |
$ 157,417,220 |
395,777,922 MELANIA |
$ 26,248,755 |
4.40 |
|
|
|
$ 0.08503 |
$ 156,001,960 |
1,834,953,362 ENJ |
$ 18,990,519 |
0.27 |
|
|
|
$ 0.1962 |
$ 154,978,680 |
789,059,802 MPLX |
$ 4,573,551 |
5.05 |
|
|
|
$ 8.190 |
$ 153,100,203 |
18,685,531 EUL |
$ 2,964,899 |
0.50 |
|
|
|
$ 105.83 |
$ 151,848,075 |
1,434,981 KAU |
$ 52,547,870 |
0.75 |
|
|
|
$ 0.2286 |
$ 151,348,022 |
662,006,266 KULA |
$ 1,384,240 |
3.42 |
|
|
|
$ 1.005 |
$ 149,923,567 |
149,165,415 USDO |
$ 11,965 |
0.10 |
|
|
|
$ 0.9921 |
$ 147,790,635 |
148,986,279 ME |
$ 36,143,005 |
2.14 |
|
|
|
$ 14.32 |
$ 145,055,639 |
10,111,824 GMX |
$ 16,853,838 |
5.51 |
|
|
|
$ 0.08054 |
$ 144,848,147 |
1,792,309,031 COTI |
$ 46,367,245 |
7.34 |
|
|
|
$ 0.01768 |
$ 144,800,040 |
8,189,700,000 FAI |
$ 1,332,156 |
6.71 |
|
|
|
$ 0.2026 |
$ 144,789,427 |
714,177,227 CETUS |
$ 45,150,014 |
0.23 |
|
|
|
$ 15.38 |
$ 144,366,279 |
9,380,417 ILV |
$ 19,049,094 |
0.52 |
|
|
|
$ 9.000 |
$ 144,013,364 |
15,996,697 ZEN |
$ 16,989,716 |
1.47 |
|
|
|
$ 0.07812 |
$ 143,864,321 |
1,844,706,607 BIGTIME |
$ 29,907,275 |
2.75 |
|
|
|
$ 0.001601 |
$ 143,804,762 |
89,999,910,216 MEOW |
$ 113,817 |
3.64 |
|
|
|
$ 0.06724 |
$ 143,126,540 |
2,128,750,036 RLB |
$ 750,949 |
1.91 |
|
|
|
$ 0.1607 |
$ 142,980,342 |
890,000,000 DLC |
$ 86,952 |
0.10 |
|
|
|
$ 0.3123 |
$ 142,099,025 |
455,015,531 TRIBE |
$ 88,781 |
1.49 |
|
|
|
$ 0.07354 |
$ 140,873,023 |
1,915,405,216 WOO |
$ 17,796,008 |
6.31 |
|
|
|
$ 0.1534 |
$ 140,233,242 |
913,697,857 ONT |
$ 9,212,883 |
0.40 |
|
|
|
$ 1.130 |
$ 139,822,158 |
124,125,940 EURS |
$ 412,926 |
0.12 |
|
|
|
$ 0.1490 |
$ 139,131,962 |
936,111,761 SYRUP |
$ 7,907,954 |
6.79 |
|
|
|
$ 1.019 |
$ 138,879,040 |
136,329,168 CUSDO |
$ 7,159,535 |
0.32 |
|
|
|
$ 94,811 |
$ 138,876,093 |
1461 FBTC |
$ 54,516 |
0.19 |
|
|
|
$ 0.1622 |
$ 138,190,416 |
850,000,000 ALCH |
$ 44,826,100 |
6.42 |
|
|
|
$ 0.03887 |
$ 137,988,159 |
3,549,997,435 DAG |
$ 9,113,123 |
0.31 |
|
|
|
$ 0.5886 |
$ 137,882,435 |
234,388,184 ETHFI |
$ 51,114,044 |
0.00 |
|
|
|
$ 0.1456 |
$ 137,270,279 |
940,989,527 LCX |
$ 1,033,841 |
2.20 |
|
|
|
$ 1804.2 |
$ 137,070,893 |
75,994 WETH |
$ 2,599,801 |
0.28 |
|
|
|
$ 0.1367 |
$ 136,713,437 |
1,000,000,000 CONSCIOUS |
$ 37,956 |
2.11 |
|
|
|
$ 0.01364 |
$ 136,388,669 |
10,000,000,000 SWFTC |
$ 3,584,810 |
2.75 |
|
|
|
$ 0.7009 |
$ 135,737,117 |
193,661,803 MAG7.SSI |
$ 930,352 |
1.04 |
|
|
|
$ 0.02336 |
$ 135,165,374 |
5,775,852,671 SKL |
$ 14,614,708 |
2.12 |
|
|
|
$ 1898.8 |
$ 135,150,499 |
70,938 WBETH |
$ 8,727,190 |
2.45 |
|
|
|
$ 5.340 |
$ 134,594,581 |
25,203,629 AMAPT |
$ 1,912,575 |
2.92 |
|
|
|
$ 0.1848 |
$ 133,799,792 |
724,039,330 WMT |
$ 7,446,683 |
0.09 |
|
|
|
$ 0.1487 |
$ 133,530,794 |
895,119,016 PAAL |
$ 10,181,602 |
3.03 |
|
|
|
$ 0.5141 |
$ 132,844,821 |
258,386,541 PUNDIX |
$ 142,158,175 |
21.32 |
|
|
|
$ 0.1997 |
$ 131,062,519 |
656,597,710 SQD |
$ 1,945,185 |
0.01 |
|
|
|
$ 0.02646 |
$ 131,026,070 |
4,943,691,067 ACH |
$ 40,066,050 |
3.63 |
|
|
|
$ 0.2046 |
$ 130,685,817 |
639,439,929 SXP |
$ 7,003,345 |
1.97 |
|
|
|
$ 0.03071 |
$ 130,285,046 |
4,242,240,992 HONEY |
$ 832,358 |
2.11 |
|
|
|
$ 1.460 |
$ 129,722,037 |
88,850,000 KUB |
$ 983,455 |
0.66 |
|
|
|
$ 0.8307 |
$ 129,665,946 |
155,942,921 BAND |
$ 7,590,208 |
1.12 |
|
|
|
$ 2.140 |
$ 129,457,141 |
60,383,487 ZKJ |
$ 14,233,094 |
0.05 |
|
|
|
$ 0.9990 |
$ 129,354,458 |
129,445,548 USDC |
$ 713,622 |
0.58 |
|
|
|
$ 0.02364 |
$ 128,848,041 |
5,460,307,911 OPT |
$ 43,860 |
3.52 |
|
|
|
$ 0.9992 |
$ 128,783,143 |
128,884,907 USDF |
$ 627,111 |
0.00 |
|
|
|
$ 0.6678 |
$ 128,764,082 |
192,789,256 SUSHI |
$ 40,029,109 |
0.03 |
|
|
|
$ 0.1499 |
$ 128,489,744 |
855,612,732 AIXBT |
$ 88,397,966 |
9.33 |
|
|
|
$ 0.1349 |
$ 127,785,101 |
947,664,726 BICO |
$ 12,318,167 |
0.41 |
|
|
|
$ 253.97 |
$ 126,916,699 |
499,619 GOHOME |
$ 10,779,367 |
1.08 |
|
|
|
$ 0.9514 |
$ 126,774,621 |
133,248,290 XNO |
$ 5,399,104 |
0.78 |
|
|
|
$ 1.083 |
$ 126,426,452 |
116,782,647 STEAKUSDC |
$ 0 |
0.00 |
|
|
|
$ 33.05 |
$ 126,258,217 |
3,820,062 KAG |
$ 151,909 |
1.15 |
|
|
|
$ 0.1819 |
$ 125,052,027 |
687,660,230 LUNA |
$ 11,607,397 |
1.65 |
|
|
|
$ 620.47 |
$ 124,915,863 |
201,325 ASBNB |
$ 30,005 |
0.06 |
|
|
|
$ 0.1003 |
$ 124,900,875 |
1,245,991,469 LRC |
$ 12,459,097 |
1.32 |
|
