All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.1723 |
$ 78,429,292 |
454,725,159 MLK |
$ 5,298,080 |
1.26 |
|
|
|
$ 0.009589 |
$ 78,493,866 |
8,186,894,394 POND |
$ 3,317,160 |
0.26 |
|
|
|
$ 0.1660 |
$ 78,504,081 |
472,499,996 AERGO |
$ 46,552,052 |
3.20 |
|
|
|
$ 1.054 |
$ 78,683,991 |
74,681,276 REUSDC |
$ 0 |
0.04 |
|
|
|
$ 0.09544 |
$ 78,738,239 |
825,000,000 H2O |
$ 8695.5 |
0.19 |
|
|
|
$ 0.8009 |
$ 78,926,983 |
98,580,000 ABT |
$ 441,772 |
1.61 |
|
|
|
$ 0.2824 |
$ 78,939,216 |
279,230,000 UNP |
$ 3,079,808 |
0.32 |
|
|
|
$ 0.0008271 |
$ 79,059,030 |
95,654,960,453 DENT |
$ 3,442,166 |
3.38 |
|
|
|
$ 0.005050 |
$ 79,203,714 |
15,685,425,773 SGB |
$ 327,519 |
1.03 |
|
|
|
$ 1797.1 |
$ 79,678,105 |
44,336 OETH |
$ 221,518 |
0.50 |
|
|
|
$ 0.1999 |
$ 79,838,537 |
399,198,717 SOLO |
$ 3,756,523 |
4.20 |
|
|
|
$ 0.2860 |
$ 79,873,576 |
279,134,342 ROAM |
$ 16,700,091 |
1.47 |
|
|
|
$ 30.10 |
$ 80,131,517 |
2,662,413 TRB |
$ 13,218,412 |
0.03 |
|
|
|
$ 1022.1 |
$ 80,166,794 |
78,431 ACRED |
$ 0 |
0.09 |
|
|
|
$ 0.08299 |
$ 80,861,370 |
974,301,613 GLMR |
$ 5,850,819 |
1.34 |
|
|
|
$ 0.01599 |
$ 81,013,921 |
5,066,406,500 PEOPLE |
$ 57,548,507 |
3.51 |
|
|
|
$ 0.4302 |
$ 81,263,195 |
188,316,326 ARK |
$ 5,926,313 |
1.64 |
|
|
|
$ 95,488 |
$ 81,414,510 |
854 SOLVBTC.JUP |
$ 4025.5 |
4.01 |
|
|
|
$ 0.09783 |
$ 82,320,357 |
841,931,914 CHR |
$ 5,413,080 |
1.47 |
|
|
|
$ 0.00008245 |
$ 82,537,097 |
1,000,000,000,000 ANDY |
$ 1,687,599 |
8.69 |
|
|
|
$ 0.8901 |
$ 82,821,657 |
92,704,840 GFI |
$ 2,094,568 |
11.19 |
|
|
|
$ 0.9997 |
$ 82,926,474 |
82,955,433 FRXUSD |
$ 2,247,620 |
0.00 |
|
|
|
$ 0.5471 |
$ 82,983,701 |
150,464,194 ALPACA |
$ 597,601,005 |
30.66 |
|
|
|
$ 1.042 |
$ 83,030,033 |
79,664,219 USTBL |
$ 0 |
0.01 |
|
|
|
$ 1.001 |
$ 83,674,129 |
83,685,107 RUSD |
$ 282,283 |
0.10 |
|
|
|
$ 0.08516 |
$ 84,268,875 |
990,911,642 FIDA |
$ 18,554,823 |
0.53 |
|
|
|
$ 0.08463 |
$ 84,718,558 |
999,993,367 GOAT |
$ 32,036,562 |
1.81 |
|
|
|
$ 0.01811 |
$ 84,860,455 |
4,686,666,667 DKA |
$ 2,212,187 |
1.33 |
|
|
|
$ 3.580 |
$ 84,911,052 |
23,722,423 TEMPLE |
$ 15,296 |
0.02 |
|
|
|
$ 0.02437 |
$ 85,382,332 |
3,504,099,552 WAXP |
$ 4,970,957 |
0.34 |
|
|
|
$ 0.3826 |
$ 85,626,450 |
223,900,304 PROMPT |
$ 124,659,221 |
6.78 |
|
|
|
$ 0.0001659 |
$ 85,732,102 |
516,750,000,000 DOGS |
$ 32,422,770 |
9.43 |
|
|
|
$ 0.2084 |
$ 85,752,643 |
412,609,354 ONG |
$ 2,913,746 |
0.02 |
|
|
|
$ 0.1322 |
$ 85,899,596 |
649,694,844 CORE |
$ 361,560 |
4.70 |
|
|
|
$ 0.1093 |
$ 86,539,009 |
792,160,051 PHA |
$ 17,077,013 |
0.98 |
|
|
|
$ 0.01246 |
$ 87,253,273 |
6,999,999,999 UXP |
$ 60.68 |
0.00 |
|
|
|
$ 0.01125 |
$ 87,751,094 |
7,800,000,000 HEART |
$ 451,735 |
6.99 |
|
|
|
$ 0.04007 |
$ 87,973,578 |
2,194,923,458 ZRC |
$ 19,207,022 |
0.85 |
|
|
|
$ 1.005 |
$ 88,123,886 |
87,824,964 USDT |
$ 71,949 |
0.39 |
|
|
|
$ 0.005340 |
$ 88,206,086 |
16,521,951,236 XVG |
$ 6,173,515 |
1.15 |
|
|
|
$ 0.02253 |
$ 89,181,918 |
3,960,483,788 SNT |
$ 7,185,763 |
1.20 |
|
|
|
$ 95,027 |
$ 89,904,235 |
946 WBTC |
$ 2,967,215 |
0.19 |
|
|
|
$ 0.02467 |
$ 89,940,747 |
3,646,271,241 VEE |
$ 208,506 |
1.04 |
|
|
|
$ 1.250 |
$ 90,138,661 |
72,382,548 RLC |
$ 4,450,902 |
0.92 |
|
|
|
$ 1.051 |
$ 90,141,084 |
85,727,326 SUSDA |
$ 0 |
0.00 |
|
|
|
$ 0.2658 |
$ 90,210,873 |
339,412,030 BMX |
$ 4,192,549 |
3.50 |
|
|
|
$ 0.008456 |
$ 90,435,823 |
10,729,685,827 XRD |
$ 1,643,461 |
4.53 |
|
|
|
$ 0.004280 |
$ 90,912,989 |
21,248,359,629 IQ |
$ 4,584,906 |
1.74 |
|
|
|
$ 0.2115 |
$ 91,246,572 |
430,506,132 ID |
$ 11,353,291 |
1.58 |
|
|
|
$ 0.09110 |
$ 91,619,146 |
998,833,496 HOUSE |
$ 67,643,362 |
10.31 |
|
|
|
$ 0.2541 |
$ 92,257,106 |
363,590,964 ALEO |
$ 10,191,312 |
7.80 |
|
|
|
$ 0.1153 |
$ 92,390,545 |
802,000,010 CVC |
$ 30,007,196 |
1.79 |
|
|
|
$ 11.42 |
$ 93,000,386 |
8,263,191 PUNDIAI |
$ 18,374,357 |
25.18 |
|
|
|
$ 0.003506 |
$ 93,263,955 |
26,602,958,863 MVL |
$ 1,423,477 |
4.33 |
|
|
|
$ 0.2075 |
$ 93,326,150 |
450,010,100 YGG |
$ 13,940,590 |
1.25 |
|
|
|
$ 0.002126 |
$ 93,382,520 |
43,931,840,394 MEME |
$ 25,580,876 |
0.13 |
|
|
|
$ 0.003942 |
$ 93,559,274 |
23,764,834,682 IOST |
$ 8,508,100 |
0.32 |
|
|
|
$ 0.7825 |
$ 94,095,359 |
120,351,440 API3 |
$ 19,121,283 |
1.29 |
|
|
|
$ 0.007027 |
$ 94,109,066 |
13,443,772,686 SUPRA |
$ 6,935,971 |
21.65 |
|
|
|
$ 1.710 |
$ 94,394,588 |
55,212,700 W3S |
$ 43,044 |
0.20 |
|
|
|
$ 0.1272 |
$ 94,696,094 |
744,291,192 REQ |
$ 4,704,813 |
2.78 |
|
|
|
$ 94,736 |
$ 94,736,290 |
1000 SBTC |
$ 109,711 |
0.04 |
|
|
|
$ 0.9997 |
$ 94,743,993 |
94,764,513 FRXUSD |
$ 987,397 |
0.06 |
|
|
|
$ 0.2170 |
$ 94,794,488 |
436,705,239 ACX |
$ 8,142,273 |
3.11 |
|
|
|
$ 1.000 |
$ 95,010,152 |
94,976,522 USDL |
$ 1,972,065 |
0.02 |
|
|
|
$ 159.61 |
$ 95,352,267 |
596,811 SSOL |
$ 217,448 |
0.81 |
|
|
|
$ 0.01295 |
$ 95,821,634 |
7,390,475,595 VELO |
$ 12,839,853 |
2.10 |
|
|
|
$ 0.07980 |
$ 95,905,922 |
1,201,844,746 GCB |
$ 108,288 |
0.34 |
|
|
|
$ 0.1814 |
$ 96,050,309 |
529,761,885 POWR |
$ 3,955,869 |
1.05 |
|
|
|
$ 0.00000013 |
$ 96,111,519 |
761,459,784,660,250 OSAK |
$ 383,306 |
14.58 |
|
|
|
$ 0.3729 |
$ 96,226,020 |
258,030,512 CARV |
$ 35,978,828 |
3.72 |
|
|
|
$ 0.0002091 |
$ 96,402,827 |
461,121,735,617 ECOIN |
$ 1.590 |
0.00 |
|
|
|
$ 0.0006024 |
$ 96,470,851 |
160,155,827,354 SPELL |
$ 10,721,861 |
0.08 |
|
|
|
$ 4.550 |
$ 96,907,720 |
21,304,786 RPL |
$ 10,841,792 |
4.61 |
|
|
|
$ 0.02119 |
$ 97,175,313 |
4,583,304,068 ORBS |
$ 4,652,144 |
1.57 |
|
|
|
$ 5.850 |
$ 97,432,653 |
16,651,002 XVS |
$ 7,184,535 |
0.75 |
|
|
|
$ 5.470 |
$ 97,616,604 |
17,847,260 OKT |
$ 361,950 |
0.15 |
|
|
|
$ 94,265 |
$ 98,052,799 |
1041 STBTC |
$ 132,681 |
0.11 |
|
|
|
$ 0.003470 |
$ 98,099,469 |
28,161,716,859 BLAST |
$ 17,081,658 |
0.54 |
|
|
|
$ 0.07296 |
$ 98,312,769 |
1,350,000,000 KMNO |
$ 105,501,654 |
4.06 |
|
|
|
$ 0.00000005 |
$ 98,361,386 |
2,100,000,000,000,000 SATS |
$ 11,552,914 |
1.76 |
|
|
|
$ 0.3512 |
$ 98,734,172 |
280,854,839 DYM |
$ 11,540,902 |
0.36 |
|
|
|
$ 1.065 |
$ 98,753,926 |
92,810,001 AGLD |
$ 67,368,036 |
14.63 |
|
|
|
$ 0.02977 |
$ 99,436,268 |
3,335,352,923 WELL |
$ 3,718,350 |
3.41 |
|
|
|
$ 0.07538 |
$ 99,461,621 |
1,319,599,467 AUDIO |
$ 12,144,219 |
0.69 |
|
|
|
$ 0.5456 |
$ 99,684,683 |
182,709,463 LSK |
$ 14,714,269 |
2.11 |
|
|
|
$ 1.000 |
$ 100,012,477 |
100,000,000 QUSDT |
$ 48,953 |
0.01 |
|
|
|
$ 0.1112 |
$ 100,375,791 |
903,184,800 AEVO |
$ 10,341,653 |
0.42 |
|
|
|
$ 0.003666 |
$ 100,378,311 |
27,349,252,977 XPR |
$ 2,544,245 |
1.45 |
|
|
|
$ 0.1317 |
$ 100,566,048 |
763,021,262 PEAQ |
$ 4,047,460 |
2.20 |
|
|
|
$ 0.2441 |
$ 100,610,882 |
412,135,316 MANTA |
$ 12,854,768 |
1.65 |
|
|
|
$ 0.001283 |
$ 100,792,969 |
78,640,429,994 ZBCN |
$ 13,880,446 |
5.19 |
|
|
|
$ 0.1246 |
$ 100,854,695 |
807,864,666 CGPT |
$ 44,726,571 |
8.87 |
|
|
|
$ 0.9905 |
$ 101,021,791 |
101,994,556 REUSD |
$ 16,297,407 |
0.02 |
|
|
|
$ 5.560 |
$ 101,500,975 |
18,250,000 PROM |
$ 9,047,910 |
1.38 |
|
|
|
$ 15.94 |
$ 101,513,333 |
6,373,034 METIS |
$ 9,893,635 |
0.90 |
|
|
|
$ 0.0002429 |
$ 102,173,817 |
420,690,000,000 NEIRO |
$ 36,986,538 |
4.24 |
|
|
|
$ 0.3314 |
$ 102,453,352 |
309,274,714 AGIX |
$ 126,733 |
4.97 |
|
|
|
$ 0.05246 |
$ 102,778,045 |
1,959,293,303 STRAX |
$ 5,558,333 |
2.10 |
|
|
|
$ 1.200 |
$ 103,533,803 |
86,580,584 UMA |
$ 8,655,169 |
0.72 |
|
